시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	96,700	1,000	- 1.02%	501,205	48,037
10:49	96,500	1,200	- 1.23%	499,136	47,837
10:48	96,500	1,200	- 1.23%	495,616	47,497
10:47	96,400	1,300	- 1.33%	495,101	47,448
10:46	96,500	1,200	- 1.23%	493,906	47,332
10:45	96,700	1,000	- 1.02%	492,078	47,156
10:44	96,700	1,000	- 1.02%	491,024	47,054
10:43	96,800	900	- 0.92%	488,881	46,846
10:42	96,900	800	- 0.82%	487,136	46,677
10:41	97,200	500	- 0.51%	485,263	46,496