시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	96,600	1,100	- 1.13%	518,919	49,752
10:59	96,700	1,000	- 1.02%	514,753	49,349
10:58	96,900	800	- 0.82%	513,703	49,247
10:57	97,000	700	- 0.72%	511,807	49,063
10:56	96,900	800	- 0.82%	510,673	48,954
10:55	96,800	900	- 0.92%	510,071	48,895
10:54	96,700	1,000	- 1.02%	509,504	48,840
10:53	96,900	800	- 0.82%	507,978	48,692
10:52	96,700	1,000	- 1.02%	505,652	48,467
10:51	96,700	1,000	- 1.02%	504,562	48,362