시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	97,300	400	- 0.41%	534,753	51,288
11:09	97,100	600	- 0.61%	533,513	51,168
11:08	96,900	800	- 0.82%	532,470	51,066
11:07	96,900	800	- 0.82%	531,789	51,000
11:06	96,900	800	- 0.82%	530,297	50,856
11:05	97,000	700	- 0.72%	529,255	50,755
11:04	97,100	600	- 0.61%	527,222	50,558
11:03	97,200	500	- 0.51%	524,201	50,264
11:02	97,000	700	- 0.72%	521,097	49,963
11:01	96,800	900	- 0.92%	519,777	49,834