시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	97,200	500	- 0.51%	548,133	52,590
11:19	97,200	500	- 0.51%	547,344	52,514
11:18	97,300	400	- 0.41%	546,691	52,450
11:17	97,400	300	- 0.31%	544,378	52,225
11:16	97,300	400	- 0.41%	542,474	52,040
11:15	97,400	300	- 0.31%	541,118	51,908
11:14	97,400	300	- 0.31%	539,798	51,779
11:13	97,300	400	- 0.41%	538,495	51,653
11:12	97,300	400	- 0.41%	537,934	51,598
11:11	97,400	300	- 0.31%	536,704	51,478