시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	97,000	700	- 0.72%	562,855	54,020
11:29	97,000	700	- 0.72%	561,076	53,847
11:28	97,000	700	- 0.72%	560,589	53,800
11:27	96,700	1,000	- 1.02%	558,571	53,604
11:26	96,800	900	- 0.92%	557,440	53,495
11:25	97,300	400	- 0.41%	555,330	53,290
11:24	97,200	500	- 0.51%	554,186	53,179
11:23	97,300	400	- 0.41%	551,574	52,925
11:22	97,200	500	- 0.51%	551,171	52,886
11:21	97,300	400	- 0.41%	550,236	52,795