시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	97,000	700	- 0.72%	575,496	55,244
11:39	96,800	900	- 0.92%	574,169	55,116
11:38	96,900	800	- 0.82%	573,246	55,026
11:37	96,800	900	- 0.92%	571,400	54,847
11:36	96,900	800	- 0.82%	570,965	54,805
11:35	97,000	700	- 0.72%	569,545	54,668
11:34	96,900	800	- 0.82%	567,975	54,515
11:33	96,900	800	- 0.82%	567,635	54,482
11:32	96,800	900	- 0.92%	566,104	54,334
11:31	96,900	800	- 0.82%	565,320	54,258