시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	96,200	1,500	- 1.54%	601,430	57,748
11:49	96,500	1,200	- 1.23%	598,301	57,447
11:48	96,500	1,200	- 1.23%	597,810	57,399
11:47	96,700	1,000	- 1.02%	593,201	56,954
11:46	96,400	1,300	- 1.33%	589,730	56,619
11:45	96,500	1,200	- 1.23%	588,085	56,460
11:44	96,500	1,200	- 1.23%	586,717	56,328
11:43	96,300	1,400	- 1.43%	582,968	55,967
11:42	96,600	1,100	- 1.13%	579,224	55,605
11:41	97,000	700	- 0.72%	575,900	55,283