시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	95,400	2,300	- 2.35%	624,250	59,937
11:59	95,500	2,200	- 2.25%	621,958	59,718
11:58	95,600	2,100	- 2.15%	620,115	59,542
11:57	95,900	1,800	- 1.84%	617,357	59,278
11:56	95,800	1,900	- 1.95%	614,946	59,046
11:55	95,800	1,900	- 1.95%	613,380	58,896
11:54	95,800	1,900	- 1.95%	611,665	58,732
11:53	96,300	1,400	- 1.43%	607,452	58,327
11:52	96,100	1,600	- 1.64%	605,505	58,140
11:51	96,200	1,500	- 1.54%	603,622	57,959