시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	95,300	2,400	- 2.46%	657,016	63,050
12:09	95,100	2,600	- 2.66%	653,141	62,681
12:08	95,100	2,600	- 2.66%	651,374	62,513
12:07	95,100	2,600	- 2.66%	649,115	62,298
12:06	94,800	2,900	- 2.97%	647,630	62,157
12:05	94,900	2,800	- 2.87%	643,357	61,752
12:04	95,000	2,700	- 2.76%	642,439	61,665
12:03	94,900	2,800	- 2.87%	639,816	61,416
12:02	95,000	2,700	- 2.76%	637,950	61,239
12:01	95,000	2,700	- 2.76%	630,424	60,524