시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	96,000	1,700	- 1.74%	1,154,575	110,912
15:09	96,100	1,600	- 1.64%	1,144,628	109,958
15:08	96,100	1,600	- 1.64%	1,138,769	109,395
15:07	95,900	1,800	- 1.84%	1,136,669	109,194
15:06	96,000	1,700	- 1.74%	1,131,872	108,734
15:05	96,100	1,600	- 1.64%	1,125,285	108,101
15:04	95,900	1,800	- 1.84%	1,121,265	107,715
15:03	96,000	1,700	- 1.74%	1,117,281	107,333
15:02	95,900	1,800	- 1.84%	1,112,162	106,843
15:01	95,800	1,900	- 1.95%	1,103,507	106,014