시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	95,200	2,500	- 2.56%	676,606	64,917
12:19	95,100	2,600	- 2.66%	674,338	64,701
12:18	95,100	2,600	- 2.66%	671,063	64,390
12:17	95,200	2,500	- 2.56%	669,225	64,215
12:16	95,400	2,300	- 2.35%	668,420	64,138
12:15	95,600	2,100	- 2.15%	665,964	63,903
12:14	95,500	2,200	- 2.25%	664,865	63,799
12:13	95,500	2,200	- 2.25%	663,541	63,672
12:12	95,300	2,400	- 2.46%	660,867	63,417
12:11	95,400	2,300	- 2.35%	658,591	63,200