시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	96,300	1,400	- 1.43%	701,479	67,294
12:29	96,200	1,500	- 1.54%	698,562	67,013
12:28	95,700	2,000	- 2.05%	694,233	66,598
12:27	95,800	1,900	- 1.95%	692,840	66,464
12:26	95,500	2,200	- 2.25%	690,621	66,252
12:25	95,400	2,300	- 2.35%	688,607	66,060
12:24	95,100	2,600	- 2.66%	686,889	65,896
12:23	95,500	2,200	- 2.25%	685,490	65,763
12:22	95,300	2,400	- 2.46%	682,867	65,513
12:21	95,100	2,600	- 2.66%	681,476	65,380