시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	96,600	1,100	- 1.13%	722,972	69,366
12:39	96,500	1,200	- 1.23%	719,974	69,077
12:38	96,400	1,300	- 1.33%	719,003	68,983
12:37	96,300	1,400	- 1.43%	717,200	68,809
12:36	96,300	1,400	- 1.43%	715,446	68,640
12:35	96,300	1,400	- 1.43%	713,999	68,501
12:34	96,400	1,300	- 1.33%	710,374	68,151
12:33	96,200	1,500	- 1.54%	708,343	67,956
12:32	96,400	1,300	- 1.33%	706,907	67,817
12:31	96,500	1,200	- 1.23%	704,202	67,557