시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	96,400	1,300	- 1.33%	746,972	71,682
12:49	96,300	1,400	- 1.43%	745,662	71,556
12:48	96,300	1,400	- 1.43%	742,589	71,260
12:47	96,400	1,300	- 1.33%	740,314	71,041
12:46	96,500	1,200	- 1.23%	738,297	70,846
12:45	96,700	1,000	- 1.02%	736,111	70,635
12:44	96,600	1,100	- 1.13%	734,562	70,485
12:43	96,400	1,300	- 1.33%	732,313	70,268
12:42	96,600	1,100	- 1.13%	729,223	69,970
12:41	96,600	1,100	- 1.13%	726,158	69,674