시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	96,400	1,300	- 1.33%	772,243	74,116
12:59	96,500	1,200	- 1.23%	769,120	73,814
12:58	96,300	1,400	- 1.43%	767,638	73,671
12:57	96,400	1,300	- 1.33%	766,333	73,546
12:56	96,300	1,400	- 1.43%	762,277	73,155
12:55	96,200	1,500	- 1.54%	760,990	73,031
12:54	96,000	1,700	- 1.74%	758,797	72,820
12:53	96,200	1,500	- 1.54%	757,369	72,683
12:52	96,100	1,600	- 1.64%	752,782	72,241
12:51	96,300	1,400	- 1.43%	749,411	71,917