시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	96,200	1,500	- 1.54%	793,673	76,177
13:09	96,100	1,600	- 1.64%	793,061	76,118
13:08	96,000	1,700	- 1.74%	790,798	75,901
13:07	96,100	1,600	- 1.64%	789,564	75,782
13:06	96,400	1,300	- 1.33%	786,087	75,448
13:05	96,200	1,500	- 1.54%	784,140	75,260
13:04	96,300	1,400	- 1.43%	778,816	74,749
13:03	96,300	1,400	- 1.43%	778,119	74,682
13:02	96,400	1,300	- 1.33%	775,261	74,407
13:01	96,400	1,300	- 1.33%	774,814	74,363