시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	96,000	1,700	- 1.74%	818,872	78,603
13:19	96,100	1,600	- 1.64%	814,129	78,146
13:18	96,100	1,600	- 1.64%	813,703	78,106
13:17	96,400	1,300	- 1.33%	806,548	77,417
13:16	96,500	1,200	- 1.23%	805,899	77,355
13:15	96,300	1,400	- 1.43%	803,640	77,137
13:14	96,400	1,300	- 1.33%	801,189	76,901
13:13	96,100	1,600	- 1.64%	799,572	76,745
13:12	96,200	1,500	- 1.54%	798,322	76,625
13:11	96,100	1,600	- 1.64%	794,232	76,231