시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	95,900	1,800	- 1.84%	842,209	80,844
13:29	95,800	1,900	- 1.95%	838,266	80,466
13:28	95,800	1,900	- 1.95%	837,411	80,384
13:27	96,200	1,500	- 1.54%	835,724	80,222
13:26	95,800	1,900	- 1.95%	832,519	79,914
13:25	95,900	1,800	- 1.84%	829,132	79,589
13:24	96,000	1,700	- 1.74%	827,103	79,394
13:23	96,200	1,500	- 1.54%	824,864	79,179
13:22	96,400	1,300	- 1.33%	823,197	79,019
13:21	96,300	1,400	- 1.43%	821,395	78,845