시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	96,300	1,400	- 1.43%	863,021	82,846
13:39	96,100	1,600	- 1.64%	858,424	82,403
13:38	96,000	1,700	- 1.74%	857,489	82,313
13:37	96,200	1,500	- 1.54%	856,157	82,185
13:36	96,200	1,500	- 1.54%	854,002	81,978
13:35	96,000	1,700	- 1.74%	851,166	81,705
13:34	96,200	1,500	- 1.54%	849,768	81,571
13:33	96,100	1,600	- 1.64%	846,875	81,293
13:32	96,100	1,600	- 1.64%	845,944	81,203
13:31	96,100	1,600	- 1.64%	845,450	81,156