시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	96,400	1,300	- 1.33%	883,196	84,790
13:49	96,500	1,200	- 1.23%	880,625	84,542
13:48	96,300	1,400	- 1.43%	877,994	84,288
13:47	96,300	1,400	- 1.43%	876,964	84,189
13:46	96,300	1,400	- 1.43%	875,610	84,059
13:45	96,300	1,400	- 1.43%	874,336	83,936
13:44	96,400	1,300	- 1.33%	871,612	83,673
13:43	96,300	1,400	- 1.43%	869,033	83,425
13:42	96,200	1,500	- 1.54%	867,562	83,283
13:41	96,200	1,500	- 1.54%	864,420	82,981