시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	95,700	2,000	- 2.05%	1,466,480	140,784
15:19	96,100	1,600	- 1.64%	1,213,105	116,536
15:18	96,000	1,700	- 1.74%	1,209,581	116,198
15:17	96,200	1,500	- 1.54%	1,204,572	115,717
15:16	96,200	1,500	- 1.54%	1,200,976	115,372
15:15	96,200	1,500	- 1.54%	1,182,298	113,576
15:14	96,200	1,500	- 1.54%	1,176,425	113,011
15:13	96,000	1,700	- 1.74%	1,170,095	112,403
15:12	96,100	1,600	- 1.64%	1,165,653	111,976
15:11	96,100	1,600	- 1.64%	1,162,498	111,673