시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,800	300	+ 5.46%	2,492,949	15,084
13:58	5,810	310	+ 5.64%	2,488,449	15,058
13:57	5,820	320	+ 5.82%	2,485,980	15,044
13:56	5,880	380	+ 6.91%	2,477,319	14,993
13:55	5,880	380	+ 6.91%	2,476,230	14,987
13:54	5,900	400	+ 7.27%	2,474,813	14,979
13:53	5,920	420	+ 7.64%	2,474,561	14,977
13:52	5,890	390	+ 7.09%	2,474,456	14,976
13:51	5,930	430	+ 7.82%	2,474,265	14,975
13:50	5,890	390	+ 7.09%	2,473,042	14,968