시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,690	190	+ 3.46%	2,550,166	15,411
14:08	5,720	220	+ 4.00%	2,545,467	15,384
14:07	5,710	210	+ 3.82%	2,543,591	15,373
14:06	5,710	210	+ 3.82%	2,541,449	15,361
14:05	5,680	180	+ 3.27%	2,539,598	15,350
14:04	5,660	160	+ 2.91%	2,538,225	15,342
14:03	5,660	160	+ 2.91%	2,519,280	15,235
14:02	5,740	240	+ 4.36%	2,511,815	15,193
14:01	5,770	270	+ 4.91%	2,498,095	15,114
14:00	5,800	300	+ 5.46%	2,495,730	15,100