시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,720	220	+ 4.00%	2,564,501	15,492
14:19	5,730	230	+ 4.18%	2,563,865	15,489
14:18	5,640	140	+ 2.55%	2,559,592	15,464
14:16	5,650	150	+ 2.73%	2,558,954	15,461
14:15	5,670	170	+ 3.09%	2,556,642	15,447
14:14	5,700	200	+ 3.64%	2,555,154	15,439
14:13	5,700	200	+ 3.64%	2,554,498	15,435
14:12	5,700	200	+ 3.64%	2,552,816	15,426
14:11	5,710	210	+ 3.82%	2,552,731	15,425
14:10	5,700	200	+ 3.64%	2,550,729	15,414