시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	5,760	260	+ 4.73%	2,572,713	15,539
14:29	5,750	250	+ 4.55%	2,571,689	15,533
14:28	5,760	260	+ 4.73%	2,570,772	15,528
14:27	5,750	250	+ 4.55%	2,570,390	15,526
14:26	5,750	250	+ 4.55%	2,568,620	15,516
14:25	5,770	270	+ 4.91%	2,567,920	15,512
14:24	5,790	290	+ 5.27%	2,567,832	15,511
14:23	5,770	270	+ 4.91%	2,567,475	15,509
14:22	5,710	210	+ 3.82%	2,566,481	15,503
14:21	5,730	230	+ 4.18%	2,565,517	15,498