시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	5,690	190	+ 3.46%	2,594,416	15,663
14:39	5,720	220	+ 4.00%	2,582,485	15,596
14:38	5,750	250	+ 4.55%	2,578,142	15,571
14:37	5,750	250	+ 4.55%	2,577,866	15,569
14:36	5,760	260	+ 4.73%	2,577,159	15,565
14:35	5,750	250	+ 4.55%	2,576,963	15,564
14:34	5,770	270	+ 4.91%	2,576,286	15,560
14:33	5,750	250	+ 4.55%	2,576,225	15,560
14:32	5,750	250	+ 4.55%	2,573,703	15,545
14:31	5,770	270	+ 4.91%	2,573,005	15,541