시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,690	190	+ 3.46%	2,607,556	15,738
14:49	5,690	190	+ 3.46%	2,606,749	15,734
14:48	5,700	200	+ 3.64%	2,606,027	15,730
14:47	5,690	190	+ 3.46%	2,605,973	15,729
14:46	5,690	190	+ 3.46%	2,605,626	15,727
14:45	5,700	200	+ 3.64%	2,604,786	15,723
14:44	5,710	210	+ 3.82%	2,603,453	15,715
14:43	5,690	190	+ 3.46%	2,597,618	15,682
14:42	5,690	190	+ 3.46%	2,596,419	15,675
14:41	5,710	210	+ 3.82%	2,595,996	15,673