| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 5,930 | 430 | + 7.82% | 297,175 | 1,749 |
| 09:07 | 5,980 | 480 | + 8.73% | 266,630 | 1,568 |
| 09:06 | 5,980 | 480 | + 8.73% | 225,158 | 1,321 |
| 09:05 | 6,060 | 560 | + 10.18% | 183,425 | 1,071 |
| 09:04 | 5,940 | 440 | + 8.00% | 109,617 | 629 |
| 09:03 | 5,810 | 310 | + 5.64% | 80,946 | 462 |
| 09:02 | 5,680 | 180 | + 3.27% | 61,413 | 350 |
| 09:01 | 5,550 | 50 | + 0.91% | 54,591 | 311 |
| 09:00 | 5,780 | 280 | + 5.09% | 38,183 | 219 |