시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	5,470	30	- 0.55%	411,725	2,396
09:17	5,510	10	+ 0.18%	402,108	2,343
09:16	5,510	10	+ 0.18%	398,226	2,322
09:15	5,630	130	+ 2.36%	387,167	2,261
09:14	5,550	50	+ 0.91%	381,845	2,231
09:13	5,550	50	+ 0.91%	379,680	2,219
09:12	5,650	150	+ 2.73%	363,695	2,130
09:11	5,600	100	+ 1.82%	352,323	2,066
09:10	5,660	160	+ 2.91%	339,104	1,992
09:09	5,830	330	+ 6.00%	312,004	1,836