시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	5,560	60	+ 1.09%	455,070	2,637
09:27	5,530	30	+ 0.55%	449,528	2,607
09:26	5,640	140	+ 2.55%	442,376	2,567
09:25	5,570	70	+ 1.27%	440,664	2,557
09:24	5,650	150	+ 2.73%	435,888	2,530
09:23	5,540	40	+ 0.73%	431,509	2,506
09:22	5,550	50	+ 0.91%	430,825	2,502
09:21	5,600	100	+ 1.82%	427,248	2,482
09:20	5,560	60	+ 1.09%	422,807	2,457
09:19	5,460	40	- 0.73%	416,628	2,423