시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	5,700	200	+ 3.64%	498,427	2,880
09:37	5,720	220	+ 4.00%	493,397	2,851
09:36	5,670	170	+ 3.09%	486,333	2,811
09:35	5,630	130	+ 2.36%	481,434	2,783
09:34	5,530	30	+ 0.55%	475,455	2,750
09:33	5,510	10	+ 0.18%	468,220	2,710
09:32	5,510	10	+ 0.18%	465,983	2,698
09:31	5,560	60	+ 1.09%	461,761	2,675
09:30	5,570	70	+ 1.27%	458,991	2,659
09:29	5,580	80	+ 1.46%	456,297	2,644