시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,630	130	+ 2.36%	518,925	2,995
09:47	5,640	140	+ 2.55%	518,574	2,993
09:46	5,600	100	+ 1.82%	517,907	2,989
09:45	5,570	70	+ 1.27%	516,565	2,982
09:44	5,600	100	+ 1.82%	516,054	2,979
09:43	5,580	80	+ 1.46%	515,825	2,978
09:42	5,570	70	+ 1.27%	510,484	2,948
09:41	5,630	130	+ 2.36%	506,401	2,925
09:40	5,630	130	+ 2.36%	505,301	2,919
09:39	5,690	190	+ 3.46%	502,802	2,905