| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 5,670 | 170 | + 3.09% | 533,729 | 3,078 |
| 09:57 | 5,650 | 150 | + 2.73% | 530,478 | 3,060 |
| 09:56 | 5,650 | 150 | + 2.73% | 529,112 | 3,052 |
| 09:55 | 5,620 | 120 | + 2.18% | 528,550 | 3,049 |
| 09:54 | 5,580 | 80 | + 1.46% | 527,027 | 3,041 |
| 09:53 | 5,590 | 90 | + 1.64% | 524,705 | 3,028 |
| 09:52 | 5,610 | 110 | + 2.00% | 523,769 | 3,022 |
| 09:51 | 5,620 | 120 | + 2.18% | 522,196 | 3,014 |
| 09:50 | 5,660 | 160 | + 2.91% | 521,390 | 3,009 |
| 09:49 | 5,660 | 160 | + 2.91% | 520,773 | 3,006 |