시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,860	360	+ 6.55%	626,926	3,622
10:07	5,880	380	+ 6.91%	622,533	3,597
10:06	5,800	300	+ 5.46%	620,028	3,582
10:05	5,820	320	+ 5.82%	617,897	3,570
10:04	5,840	340	+ 6.18%	613,075	3,542
10:03	5,840	340	+ 6.18%	607,726	3,511
10:02	5,880	380	+ 6.91%	594,944	3,436
10:01	5,860	360	+ 6.55%	579,755	3,346
10:00	5,810	310	+ 5.64%	546,127	3,150
09:59	5,650	150	+ 2.73%	535,106	3,086