시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	6,350	850	+ 15.46%	1,031,516	6,141
10:18	6,340	840	+ 15.27%	982,021	5,829
10:17	6,210	710	+ 12.91%	834,810	4,895
10:15	6,230	730	+ 13.27%	777,247	4,535
10:14	5,990	490	+ 8.91%	705,998	4,095
10:13	6,030	530	+ 9.64%	683,676	3,961
10:12	6,010	510	+ 9.27%	671,556	3,889
10:11	5,920	420	+ 7.64%	660,345	3,822
10:10	5,860	360	+ 6.55%	631,180	3,647
10:09	5,850	350	+ 6.36%	629,129	3,635