시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	6,000	500	+ 9.09%	1,333,547	8,020
10:28	6,050	550	+ 10.00%	1,324,265	7,964
10:27	6,060	560	+ 10.18%	1,295,617	7,791
10:26	6,200	700	+ 12.73%	1,270,255	7,636
10:25	6,240	740	+ 13.46%	1,245,190	7,481
10:24	6,260	760	+ 13.82%	1,231,353	7,394
10:23	6,270	770	+ 14.00%	1,178,716	7,061
10:22	6,130	630	+ 11.46%	1,117,353	6,676
10:21	6,220	720	+ 13.09%	1,103,229	6,589
10:20	6,280	780	+ 14.18%	1,064,125	6,345