시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,740	240	+ 4.36%	2,620,803	15,814
14:59	5,750	250	+ 4.55%	2,620,756	15,814
14:58	5,720	220	+ 4.00%	2,619,653	15,807
14:57	5,720	220	+ 4.00%	2,619,633	15,807
14:56	5,710	210	+ 3.82%	2,614,338	15,777
14:55	5,710	210	+ 3.82%	2,614,303	15,777
14:54	5,700	200	+ 3.64%	2,610,672	15,756
14:53	5,690	190	+ 3.46%	2,610,110	15,753
14:52	5,690	190	+ 3.46%	2,608,419	15,743
14:51	5,690	190	+ 3.46%	2,607,986	15,741