시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,940	440	+ 8.00%	1,474,477	8,855
10:38	5,930	430	+ 7.82%	1,465,928	8,804
10:37	6,010	510	+ 9.27%	1,457,087	8,751
10:36	5,870	370	+ 6.73%	1,438,216	8,639
10:35	5,900	400	+ 7.27%	1,432,116	8,604
10:34	5,910	410	+ 7.46%	1,416,027	8,509
10:33	5,920	420	+ 7.64%	1,410,606	8,477
10:32	5,930	430	+ 7.82%	1,404,952	8,443
10:31	5,890	390	+ 7.09%	1,390,958	8,360
10:30	5,920	420	+ 7.64%	1,378,193	8,285