시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	6,270	770	+ 14.00%	1,815,406	10,979
10:48	6,250	750	+ 13.64%	1,768,668	10,685
10:47	6,340	840	+ 15.27%	1,681,234	10,132
10:46	6,240	740	+ 13.46%	1,610,595	9,687
10:45	6,180	680	+ 12.36%	1,585,606	9,532
10:44	6,100	600	+ 10.91%	1,550,079	9,312
10:43	5,910	410	+ 7.46%	1,511,499	9,076
10:42	5,880	380	+ 6.91%	1,508,252	9,057
10:41	5,930	430	+ 7.82%	1,501,356	9,017
10:40	6,000	500	+ 9.09%	1,494,192	8,974