시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,250	750	+ 13.64%	1,967,811	11,926
10:58	6,260	760	+ 13.82%	1,953,322	11,836
10:57	6,200	700	+ 12.73%	1,924,549	11,656
10:56	6,160	660	+ 12.00%	1,913,257	11,586
10:55	6,240	740	+ 13.46%	1,905,521	11,538
10:54	6,180	680	+ 12.36%	1,900,870	11,510
10:53	6,200	700	+ 12.73%	1,895,472	11,476
10:52	6,160	660	+ 12.00%	1,881,307	11,388
10:51	6,160	660	+ 12.00%	1,866,661	11,298
10:50	6,220	720	+ 13.09%	1,847,531	11,180