시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	6,180	680	+ 12.36%	2,053,448	12,456
11:08	6,120	620	+ 11.27%	2,047,430	12,419
11:07	6,140	640	+ 11.64%	2,044,224	12,399
11:06	6,100	600	+ 10.91%	2,037,274	12,357
11:05	6,180	680	+ 12.36%	2,019,785	12,250
11:04	6,180	680	+ 12.36%	2,018,026	12,239
11:03	6,190	690	+ 12.55%	2,014,732	12,219
11:02	6,200	700	+ 12.73%	2,009,975	12,189
11:01	6,260	760	+ 13.82%	1,988,744	12,056
11:00	6,140	640	+ 11.64%	1,975,792	11,975