시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,050	550	+ 10.00%	2,106,927	12,779
11:18	6,050	550	+ 10.00%	2,105,298	12,770
11:17	6,020	520	+ 9.46%	2,101,202	12,745
11:16	6,050	550	+ 10.00%	2,096,510	12,717
11:15	6,040	540	+ 9.82%	2,094,181	12,702
11:14	5,970	470	+ 8.55%	2,087,557	12,663
11:13	6,080	580	+ 10.55%	2,070,339	12,559
11:12	6,090	590	+ 10.73%	2,069,203	12,552
11:11	6,100	600	+ 10.91%	2,062,234	12,510
11:10	6,170	670	+ 12.18%	2,056,990	12,478