시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,040	540	+ 9.82%	2,144,349	13,005
11:28	6,110	610	+ 11.09%	2,140,517	12,982
11:27	6,040	540	+ 9.82%	2,134,178	12,943
11:26	6,010	510	+ 9.27%	2,129,205	12,913
11:25	6,020	520	+ 9.46%	2,128,089	12,906
11:24	5,950	450	+ 8.18%	2,125,694	12,892
11:23	6,000	500	+ 9.09%	2,118,271	12,848
11:22	6,040	540	+ 9.82%	2,115,915	12,834
11:21	6,000	500	+ 9.09%	2,114,920	12,828
11:20	6,040	540	+ 9.82%	2,108,117	12,787