시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,940	440	+ 8.00%	2,178,832	13,209
11:38	5,920	420	+ 7.64%	2,177,285	13,200
11:37	5,950	450	+ 8.18%	2,176,129	13,193
11:36	5,920	420	+ 7.64%	2,174,262	13,182
11:35	5,920	420	+ 7.64%	2,166,199	13,135
11:34	5,930	430	+ 7.82%	2,163,844	13,121
11:33	5,940	440	+ 8.00%	2,161,378	13,106
11:32	5,920	420	+ 7.64%	2,154,025	13,063
11:31	5,950	450	+ 8.18%	2,152,401	13,053
11:30	6,010	510	+ 9.27%	2,146,542	13,018