시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	6,010	510	+ 9.27%	2,216,955	13,440
11:48	6,020	520	+ 9.46%	2,215,773	13,433
11:47	6,070	570	+ 10.36%	2,212,519	13,413
11:46	6,020	520	+ 9.46%	2,204,725	13,366
11:45	6,050	550	+ 10.00%	2,200,507	13,341
11:44	6,130	630	+ 11.46%	2,192,693	13,293
11:43	6,030	530	+ 9.64%	2,187,593	13,262
11:42	5,990	490	+ 8.91%	2,182,315	13,230
11:41	5,950	450	+ 8.18%	2,180,602	13,220
11:40	5,920	420	+ 7.64%	2,179,681	13,214