시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,930	430	+ 7.82%	2,252,375	13,651
11:58	5,990	490	+ 8.91%	2,251,412	13,645
11:57	6,000	500	+ 9.09%	2,248,787	13,629
11:56	6,000	500	+ 9.09%	2,243,587	13,598
11:55	5,930	430	+ 7.82%	2,240,198	13,578
11:54	5,920	420	+ 7.64%	2,233,294	13,537
11:53	5,940	440	+ 8.00%	2,231,747	13,528
11:52	5,970	470	+ 8.55%	2,230,341	13,519
11:51	5,920	420	+ 7.64%	2,227,508	13,503
11:50	5,950	450	+ 8.18%	2,222,613	13,473