시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,920	420	+ 7.64%	2,282,016	13,828
12:08	5,960	460	+ 8.36%	2,278,395	13,807
12:07	5,940	440	+ 8.00%	2,276,590	13,796
12:06	5,930	430	+ 7.82%	2,275,935	13,792
12:05	5,920	420	+ 7.64%	2,273,900	13,780
12:04	5,920	420	+ 7.64%	2,272,092	13,769
12:03	5,920	420	+ 7.64%	2,269,944	13,757
12:02	5,940	440	+ 8.00%	2,269,010	13,751
12:01	6,040	540	+ 9.82%	2,264,760	13,726
12:00	6,030	530	+ 9.64%	2,254,215	13,662