시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,650	150	+ 2.73%	2,634,591	15,892
15:09	5,680	180	+ 3.27%	2,632,739	15,882
15:08	5,690	190	+ 3.46%	2,631,218	15,873
15:07	5,700	200	+ 3.64%	2,626,795	15,848
15:06	5,720	220	+ 4.00%	2,624,773	15,837
15:05	5,720	220	+ 4.00%	2,624,758	15,837
15:04	5,730	230	+ 4.18%	2,623,504	15,829
15:03	5,730	230	+ 4.18%	2,623,187	15,828
15:02	5,720	220	+ 4.00%	2,622,744	15,825
15:01	5,720	220	+ 4.00%	2,621,662	15,819