시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,920	420	+ 7.64%	2,302,533	13,949
12:18	5,880	380	+ 6.91%	2,302,032	13,946
12:17	5,920	420	+ 7.64%	2,301,313	13,942
12:16	5,870	370	+ 6.73%	2,300,849	13,939
12:15	5,910	410	+ 7.46%	2,298,947	13,928
12:14	5,890	390	+ 7.09%	2,292,858	13,892
12:13	5,880	380	+ 6.91%	2,291,789	13,886
12:12	5,920	420	+ 7.64%	2,290,177	13,876
12:11	5,930	430	+ 7.82%	2,288,241	13,865
12:10	5,900	400	+ 7.27%	2,284,777	13,844