시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,850	350	+ 6.36%	2,335,583	14,145
12:28	5,860	360	+ 6.55%	2,334,580	14,139
12:27	5,950	450	+ 8.18%	2,327,768	14,099
12:26	5,960	460	+ 8.36%	2,327,075	14,095
12:25	6,000	500	+ 9.09%	2,324,368	14,078
12:24	5,960	460	+ 8.36%	2,320,181	14,053
12:23	5,990	490	+ 8.91%	2,316,556	14,032
12:22	5,920	420	+ 7.64%	2,311,130	13,999
12:21	5,870	370	+ 6.73%	2,308,039	13,981
12:20	5,890	390	+ 7.09%	2,303,905	13,957